TomTom

AEX:TOM2.NL, NL0013332471
5,190 17:35
-0,125 (-2,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,130 5,170 5,100
5,200 56.984 -0,045 -0,86%
03 sep 5,240 5,060 5,030
5,240 50.066 -0,110 -2,13%
04 sep 4,990 5,045 4,966
5,090 136.623 -0,015 -0,30%
05 sep 5,030 5,045 5,000
5,135 106.297 0,000 0,00%
06 sep 5,000 4,904 4,904
5,095 117.260 -0,141 -2,79%
09 sep 4,930 4,870 4,834
4,994 105.030 -0,034 -0,69%
10 sep 4,854 4,830 4,750
4,942 159.983 -0,040 -0,82%
11 sep 4,830 4,854 4,800
4,948 139.616 +0,024 +0,50%
12 sep 4,900 4,812 4,780
4,958 99.055 -0,042 -0,87%
13 sep 4,780 4,960 4,780
4,960 136.418 +0,148 +3,08%
16 sep 4,960 4,854 4,824
4,960 108.244 -0,106 -2,14%
17 sep 4,854 4,958 4,854
5,000 150.193 +0,104 +2,14%
18 sep 4,958 4,946 4,876
4,974 101.789 -0,012 -0,24%
19 sep 4,980 5,315 4,974
5,335 360.165 +0,369 +7,46%
20 sep 5,290 5,190 5,085
5,290 329.343 -0,125 -2,35%
Premium

Financiële doelen TomTom niet meer haalbaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront