Boussard & Gavaudan

AEX:BGHL.NL, GG00B1FQG453
26,200 10:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,000 26,000 26,000
26,000 500 0,000 0,00%
06 mei 26,000 26,000 26,000
26,000 500 0,000 0,00%
07 mei 26,000 26,000 26,000
26,000 1.000 0,000 0,00%
08 mei 26,000 26,000 26,000
26,000 830 0,000 0,00%
13 mei 26,200 26,400 26,200
26,400 6.518 +0,400 +1,54%
15 mei 26,200 26,200 26,200
26,200 11.603 -0,200 -0,76%
16 mei 26,000 26,200 25,800
26,200 61.036 0,000 0,00%
17 mei 26,000 26,200 26,000
26,200 2.045 0,000 0,00%
20 mei 26,200 26,200 26,200
26,200 550 0,000 0,00%
21 mei 26,200 26,200 26,200
26,200 2.300 0,000 0,00%
22 mei 26,200 26,200 26,200
26,200 275 0,000 0,00%
23 mei 26,200 26,200 26,200
26,200 6.163 0,000 0,00%
24 mei 26,200 26,200 26,200
26,200 885 0,000 0,00%
28 mei 26,200 26,200 26,200
26,200 200 0,000 0,00%
29 mei 26,200 26,200 26,200
26,200 7.823 0,000 0,00%
30 mei 26,200 26,200 26,200
26,200 950 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront