Dollar General Corp

NYS:DG.N, US2566771059
+ Dollar General Corp op mijn watchlist
141,345 19:50
-3,885 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,790 137,580 135,420
140,000 2.612.529 -1,610 -1,16%
02 mei 0,000 137,150 136,165
138,575 1.638.886 -0,430 -0,31%
03 mei 136,750 137,490 135,980
138,680 2.268.626 +0,340 +0,25%
06 mei 138,090 136,140 134,680
138,570 2.480.346 -1,350 -0,98%
07 mei 0,000 139,900 137,300
141,090 2.594.381 +3,760 +2,76%
08 mei 138,470 137,520 137,060
139,970 1.700.355 -2,380 -1,70%
09 mei 137,240 140,860 136,500
140,890 1.920.164 +3,340 +2,43%
10 mei 140,940 140,950 139,840
141,315 1.339.156 +0,090 +0,06%
13 mei 141,840 137,930 137,580
143,660 1.759.485 -3,020 -2,14%
14 mei 139,780 140,310 138,300
140,460 1.905.585 +2,380 +1,73%
15 mei 140,570 141,070 140,440
142,875 2.012.428 +0,760 +0,54%
16 mei 145,280 146,590 144,829
147,865 3.269.427 +5,520 +3,91%
17 mei 0,000 142,130 141,200
0,000 2.743.804 -4,460 -3,04%
20 mei 141,380 137,830 137,700
141,445 1.843.583 -4,300 -3,03%
21 mei 0,000 142,600 142,243
147,790 3.179.060 +4,770 +3,46%
22 mei 142,050 141,550 139,550
142,070 2.268.364 -1,050 -0,74%
23 mei 0,000 139,120 138,840
142,900 2.101.655 -2,430 -1,72%
24 mei 140,000 145,230 139,870
145,290 2.229.616 +6,110 +4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront