Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
70,790 22:00
-1,480 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,960 74,570 73,450
75,370 6.968.335 +0,620 +0,84%
02 mei 0,000 75,330 74,350
75,470 5.589.418 +0,760 +1,02%
03 mei 76,080 76,060 75,170
76,450 5.412.792 +0,730 +0,97%
06 mei 76,500 76,860 75,870
76,930 4.855.998 +0,800 +1,05%
07 mei 76,990 75,540 75,410
77,050 7.336.540 -1,320 -1,72%
08 mei 75,440 76,400 75,320
76,615 5.159.514 +0,860 +1,14%
09 mei 75,990 75,440 75,440
76,345 6.089.755 -0,960 -1,26%
10 mei 75,800 76,110 75,530
76,250 5.102.049 +0,670 +0,89%
13 mei 76,170 74,700 74,665
76,410 5.486.641 -1,410 -1,85%
14 mei 75,000 77,070 74,850
77,270 9.564.291 +2,370 +3,17%
15 mei 0,000 78,700 77,380
78,790 6.599.830 +1,630 +2,11%
16 mei 0,000 78,040 77,320
78,520 7.991.003 -0,660 -0,84%
17 mei 0,000 78,780 77,780
79,220 6.464.635 +0,740 +0,95%
20 mei 78,800 78,680 78,150
79,130 5.558.713 -0,100 -0,13%
21 mei 78,500 78,900 78,080
79,340 6.061.427 +0,220 +0,28%
22 mei 0,000 75,270 75,010
79,490 13.802.455 -3,630 -4,60%
23 mei 74,590 72,340 71,690
74,730 14.672.537 -2,930 -3,89%
24 mei 72,640 72,270 72,170
73,090 6.151.691 -0,070 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront