Cencora

NYS:COR.N, US21870Q1058
+ Cencora op mijn watchlist
216,210 22:00
-2,680 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 229,150 229,200 224,800
231,550 3.239.689 -9,850 -4,12%
02 mei 228,490 224,740 224,320
228,575 2.034.368 -4,460 -1,95%
03 mei 0,000 223,950 222,200
224,860 2.222.011 -0,790 -0,35%
06 mei 225,430 224,040 223,190
226,090 1.582.709 +0,090 +0,04%
07 mei 224,310 226,740 224,310
226,890 1.899.106 +2,700 +1,21%
08 mei 227,720 224,110 223,620
228,250 2.251.324 -2,630 -1,16%
09 mei 223,950 224,140 223,780
225,500 927.628 +0,030 +0,01%
10 mei 224,420 224,600 224,090
225,670 943.904 +0,460 +0,21%
13 mei 224,730 222,920 222,580
226,180 1.060.591 -1,680 -0,75%
14 mei 223,180 221,940 220,680
223,448 1.522.222 -0,980 -0,44%
15 mei 221,690 221,810 221,230
223,535 898.848 -0,130 -0,06%
16 mei 222,510 221,850 220,870
223,270 1.045.187 +0,040 +0,02%
17 mei 222,740 222,120 221,530
222,800 1.001.918 +0,270 +0,12%
20 mei 222,380 221,000 219,775
222,540 888.227 -1,120 -0,50%
21 mei 221,300 217,080 216,460
221,300 1.419.215 -3,920 -1,77%
22 mei 216,850 216,750 216,200
217,818 1.179.809 -0,330 -0,15%
23 mei 218,500 219,820 218,500
220,830 1.555.468 +3,070 +1,42%
24 mei 219,940 218,890 217,860
220,670 1.029.846 -0,930 -0,42%
28 mei 0,000 216,210 215,110
0,000 1.400.849 -2,680 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront