Aptiv PLC

NYS:APTV.N, JE00B783TY65
81,420 22:00
+0,120 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,490 84,650 83,220
85,350 2.418.164 +1,390 +1,67%
04 jun 83,730 83,790 83,565
84,955 1.775.945 -0,860 -1,02%
05 jun 83,980 81,590 81,540
83,980 2.437.952 -2,200 -2,63%
06 jun 80,680 81,300 80,680
82,470 2.593.322 -0,290 -0,36%
07 jun 80,630 81,420 80,500
81,870 2.709.704 +0,120 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront