Axon Enterprise

OTC:AXON.Q, US05464C1018
280,500 22:00
+1,350 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 278,400 275,790
283,000 401.274 -3,110 -1,10%
04 jun 277,730 276,220 273,520
278,550 398.592 -2,180 -0,78%
05 jun 278,560 282,130 276,560
282,280 487.262 +5,910 +2,14%
06 jun 282,130 279,150 276,920
283,480 381.511 -2,980 -1,06%
07 jun 279,570 280,500 278,244
282,600 331.249 +1,350 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront