Baker Hughes Company

OTC:BKR.Q, US05722G1004
31,640 22:00
-0,110 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,480 32,150 31,870
33,510 7.400.640 -1,350 -4,03%
04 jun 31,980 31,630 31,230
31,980 5.407.628 -0,520 -1,62%
05 jun 31,740 31,750 31,550
31,930 4.661.297 +0,120 +0,38%
06 jun 31,620 31,770 31,400
31,840 7.875.427 +0,020 +0,06%
07 jun 31,720 31,640 31,518
31,850 6.770.168 -0,130 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront