International Business Machines Corp

NYS:IBM.N, US4592001014
169,060 22:00
+0,090 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 165,690 164,310 164,300
166,270 4.029.674 -1,890 -1,14%
02 mei 164,350 164,690 162,620
164,880 3.825.580 +0,380 +0,23%
03 mei 165,000 165,710 165,000
166,610 3.399.433 +1,020 +0,62%
06 mei 166,500 168,610 166,380
168,670 4.221.330 +2,900 +1,75%
07 mei 169,000 168,380 167,940
169,290 3.145.628 -0,230 -0,14%
08 mei 168,010 169,900 167,900
170,260 3.493.208 +1,520 +0,90%
09 mei 167,500 166,300 165,880
167,550 4.263.498 -3,600 -2,12%
10 mei 167,130 167,150 166,320
168,070 2.254.692 +0,850 +0,51%
13 mei 0,000 167,560 166,760
167,971 2.414.171 +0,410 +0,25%
14 mei 167,860 167,360 166,480
168,130 2.600.477 -0,200 -0,12%
15 mei 0,000 168,260 167,340
168,350 4.460.934 +0,900 +0,54%
16 mei 0,000 168,970 167,790
169,630 3.487.611 +0,710 +0,42%
17 mei 168,970 169,060 167,330
169,110 2.951.869 +0,090 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront