Altria Group

NYS:MO.N, US02209S1033
46,700 22:00
+0,010 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,040 46,550 46,040
46,650 8.196.413 +0,300 +0,65%
04 jun 0,000 46,830 46,380
46,850 8.535.021 +0,280 +0,60%
05 jun 0,000 46,670 46,380
0,000 6.853.290 -0,160 -0,34%
06 jun 0,000 46,690 46,590
47,190 9.317.938 +0,020 +0,04%
07 jun 0,000 46,700 46,580
46,990 6.457.607 +0,010 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront