Exxon Mobil Corp

NYS:XOM.N, US30231G1022
+ Exxon Mobil Corp op mijn watchlist
119,640 22:03
+1,770 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,280 116,030 115,660
118,470 27.768.770 -2,240 -1,89%
02 mei 116,260 116,240 115,900
117,260 25.505.352 +0,210 +0,18%
03 mei 116,000 116,000 114,159
116,070 28.019.877 -0,240 -0,21%
06 mei 116,670 116,750 116,400
118,340 31.389.092 +0,750 +0,65%
07 mei 117,280 116,170 115,930
117,560 30.108.484 -0,580 -0,50%
08 mei 115,710 116,150 115,410
116,954 18.508.491 -0,020 -0,02%
09 mei 116,200 118,440 116,190
118,530 17.552.359 +2,290 +1,97%
10 mei 118,540 117,960 117,580
118,660 13.645.843 -0,480 -0,41%
13 mei 118,420 117,910 117,120
119,040 15.051.370 -0,050 -0,04%
14 mei 116,790 117,670 116,480
117,740 15.069.624 -0,240 -0,20%
15 mei 117,610 118,580 116,080
118,840 18.235.087 +0,910 +0,77%
16 mei 118,540 117,870 117,540
119,300 15.742.668 -0,710 -0,60%
17 mei 118,300 119,640 117,960
119,830 15.102.392 +1,770 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront