Abbott Laboratories

NYS:ABT.N, US0028241000
107,810 21:51
+3,540 (+3,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 102,170 102,870 101,920
104,130 4.915.055 +0,680 +0,67%
04 jun 102,800 103,430 102,550
103,490 3.870.908 +0,560 +0,54%
05 jun 102,930 103,230 101,980
103,420 3.302.231 -0,200 -0,19%
06 jun 103,290 104,270 102,810
105,000 9.834.743 +1,040 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront