Citigroup

NYS:C.N, US1729674242
61,780 22:00
-0,160 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,920 61,920 61,320
63,000 11.365.720 -0,390 -0,63%
04 jun 61,020 61,030 60,760
62,029 10.138.374 -0,890 -1,44%
05 jun 61,280 61,770 60,930
61,860 8.560.873 +0,740 +1,21%
06 jun 61,800 61,940 61,250
62,045 8.501.364 +0,170 +0,28%
07 jun 61,600 61,780 61,580
62,585 7.828.091 -0,160 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront