Conagra Brands

NYS:CAG.N, US2058871029
29,720 22:00
+0,180 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,000 29,730 29,575
30,180 3.125.872 -0,150 -0,50%
04 jun 29,680 30,000 29,530
30,080 3.327.917 +0,270 +0,91%
05 jun 29,900 29,770 29,440
29,935 3.538.070 -0,230 -0,77%
06 jun 29,730 29,540 29,360
29,810 2.307.280 -0,230 -0,77%
07 jun 29,420 29,720 29,411
29,770 3.590.277 +0,180 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront