Dover Corp

NYS:DOV.N, US2600031080
177,220 22:00
-0,810 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 181,290 179,335
184,390 1.249.952 -2,530 -1,38%
04 jun 0,000 179,440 178,280
181,420 1.242.515 -1,850 -1,02%
05 jun 179,800 180,960 178,550
181,590 1.152.532 +1,520 +0,85%
06 jun 180,770 178,030 177,490
181,575 1.092.151 -2,930 -1,62%
07 jun 177,510 177,220 176,690
178,490 1.050.445 -0,810 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront