Edison International

NYS:EIX.N, US2810201077
74,140 22:00
-0,430 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,560 71,280 69,310
71,900 2.646.513 +0,220 +0,31%
02 mei 71,370 71,970 71,130
72,080 2.007.224 +0,690 +0,97%
03 mei 0,000 72,340 71,780
72,680 1.476.175 +0,370 +0,51%
06 mei 72,600 73,020 72,140
73,040 1.289.885 +0,680 +0,94%
07 mei 73,500 73,890 73,000
73,985 1.687.306 +0,870 +1,19%
08 mei 73,730 73,850 73,350
73,970 1.579.890 -0,040 -0,05%
09 mei 73,810 74,760 73,620
74,880 2.206.931 +0,910 +1,23%
10 mei 75,000 74,890 74,080
75,090 2.189.216 +0,130 +0,17%
13 mei 74,950 74,440 74,320
75,340 1.262.547 -0,450 -0,60%
14 mei 75,500 74,920 74,600
75,645 1.339.761 +0,480 +0,64%
15 mei 75,880 75,720 75,150
75,990 1.896.694 +0,800 +1,07%
16 mei 75,810 75,860 75,760
76,350 1.334.056 +0,140 +0,18%
17 mei 76,160 76,300 75,700
76,390 1.294.342 +0,440 +0,58%
20 mei 76,400 76,100 75,830
76,480 1.128.499 -0,200 -0,26%
21 mei 76,130 76,770 75,880
76,830 1.321.785 +0,670 +0,88%
22 mei 76,440 75,550 75,380
76,590 1.202.434 -1,220 -1,59%
23 mei 75,200 74,250 74,200
75,200 1.884.212 -1,300 -1,72%
24 mei 74,490 74,570 74,280
74,885 1.496.290 +0,320 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront