Eaton Corp

NYS:ETN.N, IE00B8KQN827
314,830 22:00
+1,370 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 334,000 324,460 318,670
335,000 2.494.449 -8,470 -2,54%
04 jun 0,000 316,170 310,150
325,500 4.130.076 -8,290 -2,56%
05 jun 319,770 326,590 319,770
327,580 2.487.077 +10,420 +3,30%
06 jun 325,000 313,460 311,370
326,990 3.068.808 -13,130 -4,02%
07 jun 313,480 314,830 310,780
317,830 2.383.880 +1,370 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront