Cardinal Health

NYS:CAH.N, US14149Y1082
98,895 15:31
+0,095 (+0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 98,570 99,510 98,310
99,740 1.773.966 +0,240 +0,24%
04 jun 99,230 98,320 97,550
99,840 1.822.364 -1,190 -1,20%
05 jun 98,460 97,960 97,020
98,460 1.373.024 -0,360 -0,37%
06 jun 97,790 98,800 97,380
98,950 1.719.791 +0,840 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront