Goldman Sachs Group

NYS:GS.N, US38141G1040
446,950 22:00
+3,150 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 426,690 426,950 425,190
433,430 2.306.965 +0,240 +0,06%
02 mei 0,000 432,570 428,169
433,650 2.084.889 +5,620 +1,32%
03 mei 0,000 438,140 0,000
442,300 2.404.349 +5,570 +1,29%
06 mei 441,750 443,670 439,680
444,378 1.913.866 +5,530 +1,26%
07 mei 445,170 443,800 442,870
447,420 2.057.614 +0,130 +0,03%
08 mei 442,800 446,950 442,050
448,020 2.001.680 +3,150 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront