Celanese Corp

NYS:CE.N, US1508701034
+ Celanese Corp op mijn watchlist
151,385 21:21
-1,485 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 154,670 154,440 153,350
157,830 579.019 +0,830 +0,54%
02 mei 155,850 156,380 153,583
157,600 518.777 +1,940 +1,26%
03 mei 158,520 157,170 156,730
159,480 449.819 +0,790 +0,51%
06 mei 158,420 159,080 157,940
159,110 369.635 +1,910 +1,22%
07 mei 159,980 162,730 159,980
163,885 754.519 +3,650 +2,29%
08 mei 161,530 163,270 161,190
163,755 740.733 +0,540 +0,33%
09 mei 167,560 161,460 158,320
169,495 1.481.542 -1,810 -1,11%
10 mei 161,500 156,690 156,640
161,500 767.462 -4,770 -2,95%
13 mei 158,620 160,240 157,860
160,650 905.284 +3,550 +2,27%
14 mei 160,960 159,710 158,770
161,935 675.955 -0,530 -0,33%
15 mei 161,280 158,570 157,890
161,440 724.900 -1,140 -0,71%
16 mei 158,500 155,670 155,370
158,600 713.703 -2,900 -1,83%
17 mei 157,350 157,340 156,330
158,075 511.892 +1,670 +1,07%
20 mei 157,300 156,530 155,530
157,740 663.254 -0,810 -0,51%
21 mei 156,200 155,430 155,290
156,500 348.514 -1,100 -0,70%
22 mei 154,090 153,210 151,920
154,110 637.361 -2,220 -1,43%
23 mei 154,080 151,590 150,850
154,080 550.102 -1,620 -1,06%
24 mei 152,890 152,870 152,410
153,465 423.586 +1,280 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront