Ameren Corp

NYS:AEE.N, US0236081024
71,070 22:00
-1,030 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,520 73,770 73,220
74,050 1.977.666 +0,400 +0,55%
04 jun 0,000 73,710 73,140
73,940 1.064.943 -0,060 -0,08%
05 jun 73,450 72,370 72,270
73,480 974.446 -1,340 -1,82%
06 jun 72,150 72,100 71,745
72,825 1.216.088 -0,270 -0,37%
07 jun 71,420 71,070 71,060
71,775 1.130.625 -1,030 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront