Aflac

NYS:AFL.N, US0010551028
88,790 22:00
+0,440 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 89,710 88,910 88,570
89,720 2.285.754 -0,960 -1,07%
04 jun 88,480 88,040 87,830
89,240 2.140.886 -0,870 -0,98%
05 jun 88,150 88,380 87,710
88,670 1.335.724 +0,340 +0,39%
06 jun 88,450 88,350 87,911
89,010 1.485.628 -0,030 -0,03%
07 jun 0,000 88,790 88,075
89,290 1.683.722 +0,440 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront