Capital One Financial

NYS:COF.N, US14040H1059
139,800 22:00
+3,430 (+2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 137,430 137,120 134,890
138,000 2.002.595 -0,510 -0,37%
04 jun 135,470 134,480 133,710
136,550 1.937.611 -2,640 -1,93%
05 jun 134,820 135,480 133,540
135,680 2.109.093 +1,000 +0,74%
06 jun 136,570 136,370 135,865
138,620 2.383.878 +0,890 +0,66%
07 jun 135,690 139,800 135,290
141,000 2.828.890 +3,430 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront