Danaher Corp

NYS:DHR.N, US2358511028
+ Danaher Corp op mijn watchlist
272,630 22:02
-3,880 (-1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 264,230 262,590
269,200 2.257.162 -5,000 -1,86%
04 sep 262,240 264,350 261,080
265,120 1.645.935 +0,120 +0,05%
05 sep 0,000 264,760 261,830
265,910 1.686.528 +0,410 +0,16%
06 sep 265,520 266,180 265,070
270,000 3.250.745 +1,420 +0,54%
09 sep 0,000 273,090 266,280
273,180 3.025.083 +6,910 +2,60%
10 sep 273,000 274,720 270,430
275,030 2.170.443 +1,630 +0,60%
11 sep 0,000 271,980 268,330
0,000 2.500.182 -2,740 -1,00%
12 sep 271,780 272,600 267,820
273,030 2.581.261 +0,620 +0,23%
13 sep 272,900 274,250 271,310
274,910 2.248.474 +1,650 +0,61%
16 sep 276,690 276,030 275,620
278,280 1.904.477 +1,780 +0,65%
17 sep 0,000 272,470 271,060
276,000 2.130.748 -3,560 -1,29%
18 sep 0,000 271,900 268,040
275,870 2.477.811 -0,570 -0,21%
19 sep 0,000 276,510 273,600
278,290 3.030.653 +4,610 +1,70%
20 sep 275,280 272,630 270,260
275,280 9.261.631 -3,880 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront