Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
100,730 22:00
+0,500 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,760 94,760 94,530
96,495 989.961 +0,320 +0,34%
02 mei 95,400 95,920 94,200
96,245 682.352 +1,160 +1,22%
03 mei 0,000 97,500 0,000
98,650 859.678 +1,580 +1,65%
06 mei 98,000 98,750 97,800
98,750 618.454 +1,250 +1,28%
07 mei 99,360 100,630 99,360
101,190 1.100.801 +1,880 +1,90%
08 mei 99,970 100,760 99,770
101,260 717.396 +0,130 +0,13%
09 mei 100,850 101,070 100,420
101,580 903.474 +0,310 +0,31%
10 mei 101,270 101,030 101,010
101,740 810.811 -0,040 -0,04%
13 mei 101,590 101,020 100,789
101,970 617.765 -0,010 -0,01%
14 mei 101,250 100,730 100,440
101,590 676.400 -0,290 -0,29%
15 mei 101,170 100,820 100,250
101,610 670.018 +0,090 +0,09%
16 mei 0,000 100,070 99,980
101,035 645.189 -0,750 -0,74%
17 mei 0,000 100,380 100,070
100,980 512.507 +0,310 +0,31%
20 mei 100,320 100,610 100,062
100,780 468.845 +0,230 +0,23%
21 mei 100,340 99,950 99,530
100,500 488.947 -0,660 -0,66%
22 mei 99,180 99,420 99,180
99,880 522.688 -0,530 -0,53%
23 mei 0,000 99,050 98,730
0,000 601.733 -0,370 -0,37%
24 mei 99,710 100,230 99,465
100,240 316.331 +1,180 +1,19%
28 mei 0,000 100,730 100,060
101,060 588.034 +0,500 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront