EOG Resources

NYS:EOG.N, US26875P1012
120,190 22:00
-1,020 (-0,84%)

Detail

Vertraagd 7 jun 2024 22:00
Koers 120,190
Verschil -1,020 (-0,84%)
Hoog 122,090
Laag 120,050
Volume 2.494.458
Volume gemiddeld 3.353.600
Volume gisteren 3.399.811
Vertraagd 7 jun 2024 22:00
Bied 120,200 (1.000)
Laat 124,170 (100)
Open 121,000
Close 121,210
52 weeks hoog 139,670
52 weeks laag 106,340

Historische koersen meer

De koers van zaterdag 8 juni 2024
Open 121,000
Close 120,190
Verschil -1,020
% -0,84%
Laag 120,050
Hoog 122,090
Volume 2.494.265

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront