Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
64,640 22:00
-1,060 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,960 64,040 63,740
64,795 2.356.828 -0,360 -0,56%
02 mei 0,000 65,560 63,760
65,670 2.438.283 +1,520 +2,37%
03 mei 66,320 65,910 65,450
66,710 1.639.214 +0,350 +0,53%
06 mei 66,350 66,720 65,850
66,775 1.443.979 +0,810 +1,23%
07 mei 67,140 66,700 66,593
67,190 1.616.861 -0,020 -0,03%
08 mei 66,720 66,100 66,080
66,990 1.591.099 -0,600 -0,90%
09 mei 66,280 67,050 66,030
67,175 1.635.009 +0,950 +1,44%
10 mei 67,210 66,800 66,750
67,320 1.123.714 -0,250 -0,37%
13 mei 66,480 66,750 66,370
67,590 1.411.614 -0,050 -0,07%
14 mei 66,970 67,390 66,750
67,460 1.176.088 +0,640 +0,96%
15 mei 68,310 67,570 67,380
68,310 1.320.039 +0,180 +0,27%
16 mei 67,470 67,090 67,090
67,690 1.010.465 -0,480 -0,71%
17 mei 67,350 67,130 66,810
67,350 1.606.216 +0,040 +0,06%
20 mei 67,120 66,470 66,370
67,180 1.656.654 -0,660 -0,98%
21 mei 66,330 66,800 66,250
66,890 1.453.407 +0,330 +0,50%
22 mei 66,700 66,260 65,920
67,540 1.679.535 -0,540 -0,81%
23 mei 0,000 65,380 65,295
66,160 1.552.129 -0,880 -1,33%
24 mei 65,690 65,700 65,500
65,860 1.427.935 +0,320 +0,49%
28 mei 0,000 64,640 64,530
66,050 1.597.173 -1,060 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront