Chubb Limited

NYS:CB.N, CH0044328745
+ Chubb Limited op mijn watchlist
262,640 22:00
-2,120 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 249,130 249,850 249,130
251,740 1.144.651 +1,210 +0,49%
02 mei 0,000 250,250 248,540
251,080 1.563.911 +0,400 +0,16%
03 mei 0,000 248,540 244,840
250,450 1.444.703 -1,710 -0,68%
06 mei 250,180 252,050 249,900
252,080 761.826 +3,510 +1,41%
07 mei 252,950 251,950 251,735
253,180 1.223.564 -0,100 -0,04%
08 mei 253,500 251,630 251,325
253,610 1.398.939 -0,320 -0,13%
09 mei 251,260 254,040 250,900
254,330 1.128.925 +2,410 +0,96%
10 mei 255,000 254,840 253,620
255,490 660.133 +0,800 +0,31%
13 mei 255,030 254,540 253,190
255,220 1.001.900 -0,300 -0,12%
14 mei 254,440 253,160 252,590
255,185 1.149.956 -1,380 -0,54%
15 mei 252,400 252,970 251,989
253,720 1.052.720 -0,190 -0,08%
16 mei 269,660 264,880 260,500
270,160 4.863.761 +11,910 +4,71%
17 mei 267,400 274,280 266,485
275,410 4.286.533 +9,400 +3,55%
20 mei 274,740 264,140 264,030
275,370 2.064.988 -10,140 -3,70%
21 mei 264,960 265,000 264,615
267,290 1.411.444 +0,860 +0,33%
22 mei 265,100 267,440 265,020
268,950 1.686.541 +2,440 +0,92%
23 mei 268,750 263,080 262,520
268,750 1.402.957 -4,360 -1,63%
24 mei 263,780 264,760 263,530
265,450 862.463 +1,680 +0,64%
28 mei 0,000 262,640 262,390
0,000 1.299.556 -2,120 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront