Constellation Brands

NYS:STZ.N, US21036P1084
250,930 22:00
+0,820 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 248,030 250,320 246,710
251,800 1.126.046 +0,090 +0,04%
04 jun 249,900 250,340 248,690
251,340 1.387.751 +0,020 +0,01%
05 jun 250,540 250,030 247,560
251,570 914.591 -0,310 -0,12%
06 jun 249,990 250,110 249,180
251,460 761.042 +0,080 +0,03%
07 jun 0,000 250,930 248,820
252,580 1.230.910 +0,820 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront