Church & Dwight Co

NYS:CHD.N, US1713401024
107,380 22:00
-0,530 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 106,600 107,290 106,600
108,190 1.502.838 +0,280 +0,26%
04 jun 107,720 108,110 107,310
108,340 1.092.834 +0,820 +0,76%
05 jun 107,840 107,710 106,700
107,920 952.527 -0,400 -0,37%
06 jun 107,760 107,910 107,400
108,258 796.218 +0,200 +0,19%
07 jun 107,910 107,380 107,260
108,576 830.759 -0,530 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront