AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
84,070 22:00
-1,000 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,830 82,790 82,560
83,980 973.934 -0,050 -0,06%
02 mei 83,090 83,550 82,820
83,925 734.365 +0,760 +0,92%
03 mei 0,000 84,310 84,030
84,640 558.240 +0,760 +0,91%
06 mei 84,980 85,150 84,780
85,465 567.936 +0,840 +1,00%
07 mei 85,440 85,220 84,900
85,830 559.215 +0,070 +0,08%
08 mei 85,230 85,580 85,027
85,710 500.169 +0,360 +0,42%
09 mei 85,690 86,380 85,500
86,520 674.080 +0,800 +0,93%
10 mei 86,650 86,380 86,280
87,360 459.833 0,000 0,00%
13 mei 86,700 86,060 86,000
86,920 514.632 -0,320 -0,37%
14 mei 0,000 86,400 86,130
86,780 508.845 +0,340 +0,40%
15 mei 87,090 86,770 86,420
87,830 691.284 +0,370 +0,43%
16 mei 86,500 85,380 85,360
87,210 770.704 -1,390 -1,60%
17 mei 0,000 85,680 84,840
85,720 634.854 +0,300 +0,35%
20 mei 85,830 85,830 85,620
86,440 664.667 +0,150 +0,18%
21 mei 85,430 85,740 85,040
85,900 717.077 -0,090 -0,10%
22 mei 85,570 85,070 84,850
86,760 791.008 -0,670 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront