Devon Energy Corp

NYS:DVN.N, US25179M1036
46,790 22:00
+0,030 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,790 47,080 46,925
48,840 8.207.283 -1,990 -4,06%
04 jun 0,000 46,650 45,910
46,710 7.659.205 -0,430 -0,91%
05 jun 0,000 46,620 46,325
46,878 5.193.621 -0,030 -0,06%
06 jun 46,540 46,760 46,330
46,890 4.090.213 +0,140 +0,30%
07 jun 46,450 46,790 46,250
47,170 6.248.143 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront