Amphenol Corp

NYS:APH.N, US0320951017
73,870 22:00
-0,080 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 67,860 67,110
68,390 5.399.705 +0,840 +1,25%
04 nov 0,000 68,220 67,560
68,510 4.818.076 +0,360 +0,53%
05 nov 68,300 69,710 68,200
69,770 5.579.086 +1,490 +2,18%
06 nov 0,000 72,170 70,790
0,000 11.701.936 +2,460 +3,53%
07 nov 0,000 73,950 71,900
74,180 10.872.658 +1,780 +2,47%
08 nov 0,000 73,870 73,530
74,600 6.026.857 -0,080 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront