Crown Castle

NYS:CCI.N, US22822V1017
97,860 21:26
-0,260 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,930 95,230 93,250
96,550 4.088.585 +1,450 +1,55%
02 mei 0,000 96,440 95,030
96,640 3.191.840 +1,210 +1,27%
03 mei 0,000 97,390 96,780
98,270 4.119.347 +0,950 +0,99%
06 mei 97,850 95,920 95,032
97,850 2.930.496 -1,470 -1,51%
07 mei 96,930 96,150 95,660
97,900 3.120.128 +0,230 +0,24%
08 mei 95,400 97,310 95,193
97,460 2.574.809 +1,160 +1,21%
09 mei 97,820 99,870 97,645
100,390 3.154.402 +2,560 +2,63%
10 mei 99,880 99,510 98,900
100,000 3.087.193 -0,360 -0,36%
13 mei 99,760 100,040 99,490
100,470 2.901.987 +0,530 +0,53%
14 mei 101,120 101,060 100,232
101,350 1.854.266 +1,020 +1,02%
15 mei 102,970 103,530 102,590
103,840 2.775.993 +2,470 +2,44%
16 mei 102,750 104,020 102,748
104,590 2.938.767 +0,490 +0,47%
17 mei 0,000 102,890 102,390
0,000 3.084.813 -1,130 -1,09%
20 mei 102,300 100,620 100,440
102,600 2.810.269 -2,270 -2,21%
21 mei 100,470 100,750 99,920
100,930 1.781.005 +0,130 +0,13%
22 mei 100,450 100,220 99,730
100,630 1.974.612 -0,530 -0,53%
23 mei 99,780 99,010 98,510
100,140 1.997.661 -1,210 -1,21%
24 mei 99,330 98,120 97,410
99,330 2.094.824 -0,890 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront