Domino's Pizza

NYS:DPZ.N, US25754A2015
513,550 22:00
-0,140 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 505,500 522,980 504,000
524,240 682.726 +14,760 +2,90%
04 jun 522,770 520,980 516,550
527,175 481.721 -2,000 -0,38%
05 jun 0,000 517,100 516,420
523,940 367.038 -3,880 -0,74%
06 jun 519,260 513,690 510,385
520,990 319.346 -3,410 -0,66%
07 jun 511,510 513,550 510,530
518,434 266.550 -0,140 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront