CF Industries Holding

NYS:CF.N, US1252691001
77,860 22:00
+0,560 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,360 80,540 79,149
80,920 2.480.734 +0,810 +1,02%
04 jun 0,000 80,510 79,360
82,140 2.970.681 -0,030 -0,04%
05 jun 80,080 76,840 76,080
80,080 2.884.403 -3,670 -4,56%
06 jun 76,910 77,300 76,436
77,680 1.522.555 +0,460 +0,60%
07 jun 0,000 77,860 77,180
78,598 1.916.553 +0,560 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront