Ameriprise Financial

NYS:AMP.N, US03076C1062
426,630 22:00
+1,120 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 435,330 431,040 426,810
435,330 436.796 -5,200 -1,19%
04 jun 428,340 424,550 423,290
430,870 447.000 -6,490 -1,51%
05 jun 425,880 427,650 423,105
427,990 489.801 +3,100 +0,73%
06 jun 427,980 425,510 425,100
431,290 282.850 -2,140 -0,50%
07 jun 425,300 426,630 425,300
430,740 297.043 +1,120 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront