Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
287,020 22:00
-1,980 (-0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 286,960 288,960 284,980
292,040 188.086 +2,100 +0,73%
04 jun 288,740 288,420 288,740
289,270 178.677 -0,540 -0,19%
05 jun 289,130 289,100 284,250
289,855 154.158 +0,680 +0,24%
06 jun 288,940 289,000 286,560
294,740 232.389 -0,100 -0,03%
07 jun 0,000 287,020 284,735
288,820 210.321 -1,980 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront