Enphase Energy

OTC:ENPH.Q, US29355A1079
122,750 22:00
-9,550 (-7,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 131,210 127,640 126,740
131,610 2.224.125 -0,270 -0,21%
04 jun 128,040 129,770 125,900
132,200 2.959.554 +2,130 +1,67%
05 jun 0,000 133,240 129,330
134,980 2.610.550 +3,470 +2,67%
06 jun 133,000 132,300 130,000
133,000 1.738.887 -0,940 -0,71%
07 jun 129,910 122,750 122,060
130,380 3.720.718 -9,550 -7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront