Acasti Pharma

OTC:ACST.Q, CA00430K8656
2,690 21:56
-0,070 (-2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,770 2,850 2,700
2,930 4.484 +0,070 +2,52%
02 mei 0,000 3,030 0,000
3,113 16.554 +0,180 +6,31%
03 mei 0,000 2,960 2,875
3,084 13.180 -0,070 -2,31%
06 mei 2,920 2,950 2,880
3,010 11.899 -0,010 -0,34%
07 mei 2,960 2,840 2,740
3,050 64.669 -0,110 -3,73%
08 mei 2,878 2,890 2,760
2,909 21.217 +0,050 +1,76%
09 mei 2,840 2,760 2,700
2,890 8.994 -0,130 -4,50%
10 mei 2,750 2,760 2,730
2,860 4.308 0,000 0,00%
13 mei 2,740 2,760 2,730
2,860 6.927 0,000 0,00%
14 mei 2,720 2,790 2,720
2,870 9.663 +0,030 +1,09%
15 mei 0,000 2,700 2,640
2,960 27.930 -0,090 -3,23%
16 mei 2,700 2,760 2,700
2,785 5.314 +0,060 +2,22%
17 mei 2,720 2,690 2,690
2,829 15.108 -0,070 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront