Atlantica Sustainable Infrastructure plc

OTC:AY.Q, GB00BLP5YB54
+ Atlantica Sustainable Infrastructure plc op mijn watchlist
22,390 22:00
+0,080 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,630 20,900 19,580
21,230 1.647.467 +1,330 +6,80%
02 mei 21,120 21,440 20,520
23,460 6.124.149 +0,540 +2,58%
03 mei 0,000 21,410 21,100
21,930 2.966.327 -0,030 -0,14%
06 mei 21,600 22,000 21,420
22,320 1.673.543 +0,590 +2,76%
07 mei 22,000 21,410 21,290
22,200 1.503.989 -0,590 -2,68%
08 mei 20,940 21,660 20,770
21,990 902.578 +0,250 +1,17%
09 mei 21,590 22,230 21,560
22,285 1.873.693 +0,570 +2,63%
10 mei 22,500 22,950 22,490
23,470 2.363.239 +0,720 +3,24%
13 mei 22,860 22,810 22,290
22,910 1.124.553 -0,140 -0,61%
14 mei 22,950 22,000 21,970
22,950 1.383.963 -0,810 -3,55%
15 mei 22,450 22,360 22,320
22,700 954.261 +0,360 +1,64%
16 mei 22,350 23,170 22,350
23,185 914.609 +0,810 +3,62%
17 mei 23,110 22,630 22,550
23,190 741.610 -0,540 -2,33%
20 mei 0,000 22,620 22,300
22,700 420.304 -0,010 -0,04%
21 mei 22,640 22,750 22,450
22,930 531.486 +0,130 +0,57%
22 mei 22,570 23,150 22,500
23,280 835.148 +0,400 +1,76%
23 mei 23,090 22,875 22,290
23,110 1.016.813 -0,275 -1,19%
24 mei 23,020 23,420 22,790
23,430 587.448 +0,545 +2,38%
28 mei 22,190 22,220 22,090
22,220 20.407.622 -1,200 -5,12%
29 mei 0,000 22,310 22,160
22,400 3.924.058 +0,090 +0,41%
30 mei 22,280 22,390 22,280
22,405 2.283.005 +0,080 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront