Etsy

OTC:ETSY.Q, US29786A1060
65,280 22:00
-0,940 (-1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 65,200 63,460
65,850 5.225.453 +1,730 +2,73%
04 jun 64,590 64,910 63,750
65,600 2.305.275 -0,290 -0,44%
05 jun 65,150 64,860 64,260
65,200 2.135.628 -0,050 -0,08%
06 jun 64,510 66,220 64,420
66,930 2.792.794 +1,360 +2,10%
07 jun 0,000 65,280 65,110
66,280 2.061.437 -0,940 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront