AirNet Technology

OTC:ANTE.Q, US00941Q2030
1,080 16:43
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,162 1,220 1,160
1,220 2.281 +0,060 +5,17%
02 mei 1,200 1,200 1,200
1,200 1.417 -0,020 -1,64%
03 mei 1,200 1,160 1,160
1,370 8.249 -0,040 -3,33%
06 mei 1,100 1,080 1,030
1,150 3.471 -0,080 -6,90%
07 mei 1,030 1,030 1,030
1,030 483 -0,050 -4,63%
08 mei 1,070 1,120 1,070
1,120 1.628 +0,090 +8,74%
09 mei 1,060 1,092 1,060
1,092 3.543 -0,028 -2,49%
10 mei 1,060 1,040 1,040
1,060 2.742 -0,052 -4,77%
13 mei 1,060 1,080 1,040
1,080 1.238 +0,040 +3,85%
14 mei 1,020 1,000 0,950
1,020 9.315 -0,080 -7,42%
15 mei 1,036 1,030 1,000
1,040 5.865 +0,030 +3,01%
16 mei 1,120 1,060 1,000
1,120 6.861 +0,030 +2,90%
17 mei 0,000 1,040 1,040
0,000 1.461 -0,020 -1,88%
20 mei 1,030 1,090 1,030
1,090 5.499 +0,050 +4,81%
21 mei 1,125 1,042 1,020
1,125 19.794 -0,048 -4,40%
23 mei 1,050 1,068 1,050
1,138 2.485 +0,026 +2,52%
28 mei 1,190 1,190 1,190
1,190 735 +0,122 +11,39%
29 mei 1,130 1,080 1,080
1,130 323 -0,110 -9,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront