CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
33,485 22:00
-0,295 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,210 33,185 32,960
33,520 12.227.403 -0,045 -0,14%
02 mei 0,000 33,588 33,155
33,760 9.454.658 +0,402 +1,21%
03 mei 0,000 33,850 33,660
33,955 6.617.954 +0,263 +0,78%
06 mei 33,870 33,670 33,550
33,980 8.992.889 -0,180 -0,53%
07 mei 0,000 33,950 33,850
34,140 9.546.206 +0,280 +0,83%
08 mei 33,890 34,200 33,840
34,250 8.092.216 +0,250 +0,74%
09 mei 34,220 34,519 34,100
34,650 11.379.543 +0,319 +0,93%
10 mei 34,600 34,380 34,245
34,685 7.833.395 -0,139 -0,40%
13 mei 0,000 34,530 34,130
34,620 10.039.132 +0,150 +0,44%
14 mei 34,520 33,930 33,810
34,660 14.001.127 -0,600 -1,74%
15 mei 34,070 33,840 33,790
34,320 12.531.825 -0,090 -0,27%
16 mei 33,890 33,930 33,730
33,960 10.160.822 +0,090 +0,27%
17 mei 0,000 33,515 33,470
33,935 8.218.236 -0,415 -1,22%
20 mei 0,000 33,410 33,150
33,630 7.800.201 -0,105 -0,31%
21 mei 33,350 33,070 32,940
33,360 9.150.133 -0,340 -1,02%
22 mei 33,110 34,010 33,100
34,050 17.388.183 +0,940 +2,84%
23 mei 0,000 33,515 33,440
34,115 12.453.430 -0,495 -1,46%
24 mei 33,590 33,780 33,512
33,820 8.854.200 +0,265 +0,79%
28 mei 33,770 33,485 33,450
33,920 9.949.072 -0,295 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront