Costco Wholesale Corp

OTC:COST.Q, US22160K1051
845,580 22:00
+2,940 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 811,000 815,390 807,132
827,910 2.008.733 +5,500 +0,68%
04 jun 814,980 827,390 813,040
828,010 1.754.454 +12,000 +1,47%
05 jun 830,910 834,300 821,680
834,390 2.080.014 +6,910 +0,84%
06 jun 835,420 842,640 834,320
849,091 1.734.991 +8,340 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront