Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
+ Avadel Pharmaceuticals plc op mijn watchlist
15,590 22:00
+0,100 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,390 18,310 18,230
19,040 1.032.773 +0,150 +0,83%
02 mei 18,390 18,300 17,730
18,660 849.156 -0,010 -0,05%
03 mei 18,630 18,820 17,914
19,090 874.897 +0,520 +2,84%
06 mei 18,970 18,620 18,460
19,065 638.176 -0,200 -1,06%
07 mei 18,710 18,180 17,830
18,765 1.501.369 -0,440 -2,36%
08 mei 15,890 16,250 15,650
17,850 4.209.886 -1,930 -10,62%
09 mei 15,940 15,830 14,770
16,180 2.487.421 -0,420 -2,58%
10 mei 15,770 16,520 15,700
17,140 1.889.582 +0,690 +4,36%
13 mei 16,550 16,810 16,550
17,510 961.435 +0,290 +1,76%
14 mei 16,850 16,120 15,600
16,916 1.506.367 -0,690 -4,10%
15 mei 15,980 16,090 15,740
16,170 1.116.873 -0,030 -0,19%
16 mei 16,000 15,940 15,520
16,010 606.062 -0,150 -0,93%
17 mei 15,900 15,490 15,400
16,000 573.305 -0,450 -2,82%
20 mei 15,500 15,700 15,380
15,910 402.538 +0,210 +1,36%
21 mei 15,910 16,000 15,650
16,000 528.603 +0,300 +1,91%
22 mei 16,000 15,820 15,540
16,150 965.297 -0,180 -1,13%
23 mei 15,900 15,620 15,460
15,930 631.571 -0,200 -1,26%
24 mei 15,600 15,750 15,410
16,000 642.350 +0,130 +0,83%
28 mei 15,780 15,490 15,340
16,000 812.393 -0,260 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront