Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
118,820 22:00
+0,230 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,690 117,300 115,690
118,520 1.039.428 +1,610 +1,39%
02 mei 118,330 116,160 115,323
118,450 883.037 -1,140 -0,97%
03 mei 115,790 116,940 115,030
117,240 593.865 +0,780 +0,67%
06 mei 117,660 117,380 117,045
118,067 378.703 +0,440 +0,38%
07 mei 117,960 117,200 117,050
118,185 411.409 -0,180 -0,15%
08 mei 117,340 117,440 117,100
117,825 399.267 +0,240 +0,20%
09 mei 117,150 118,310 117,150
118,529 403.924 +0,870 +0,74%
10 mei 118,310 118,870 118,130
119,190 331.292 +0,560 +0,47%
13 mei 119,040 118,330 118,130
119,485 300.205 -0,540 -0,45%
14 mei 118,550 118,210 117,820
119,040 330.765 -0,120 -0,10%
15 mei 118,070 117,290 117,090
118,385 312.773 -0,920 -0,78%
16 mei 117,920 118,520 117,540
118,940 578.044 +1,230 +1,05%
17 mei 119,200 120,060 118,450
120,140 463.504 +1,540 +1,30%
20 mei 120,100 117,950 117,360
120,207 625.232 -2,110 -1,76%
21 mei 118,600 118,590 118,311
118,990 418.852 +0,640 +0,54%
22 mei 118,660 118,820 118,470
119,610 545.994 +0,230 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront