Advanced Energy Industries

OTC:AEIS.Q, US0079731008
+ Advanced Energy Industries op mijn watchlist
104,310 22:00
-3,200 (-2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,990 96,080 92,830
97,650 428.149 +0,240 +0,25%
02 mei 93,250 95,630 90,400
95,860 432.160 -0,450 -0,47%
03 mei 98,240 97,990 95,935
98,970 259.377 +2,360 +2,47%
06 mei 99,080 100,120 94,860
101,950 319.627 +2,130 +2,17%
07 mei 100,870 101,440 100,540
102,900 197.284 +1,320 +1,32%
08 mei 100,130 101,570 100,080
101,630 142.203 +0,130 +0,13%
09 mei 101,550 101,900 100,850
102,290 160.929 +0,330 +0,32%
10 mei 102,260 102,130 99,970
102,673 227.593 +0,230 +0,23%
13 mei 103,000 102,070 101,750
103,110 145.594 -0,060 -0,06%
14 mei 102,700 104,570 102,652
104,610 167.126 +2,500 +2,45%
15 mei 105,780 107,470 105,000
107,540 165.043 +2,900 +2,77%
16 mei 107,170 105,460 105,290
107,370 181.042 -2,010 -1,87%
17 mei 105,990 105,630 104,705
106,130 111.240 +0,170 +0,16%
20 mei 105,600 107,880 105,550
108,095 225.357 +2,250 +2,13%
21 mei 106,980 107,630 106,366
108,450 139.496 -0,250 -0,23%
22 mei 107,730 109,010 107,730
109,160 160.053 +1,380 +1,28%
23 mei 108,820 108,080 107,250
110,450 258.779 -0,930 -0,85%
24 mei 109,540 109,460 108,690
110,990 122.215 +1,380 +1,28%
28 mei 110,840 107,510 107,320
110,840 127.840 -1,950 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront