C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
+ C.H. Robinson Worldwide op mijn watchlist
86,065 22:00
-0,655 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,950 72,090 70,405
72,825 2.855.929 +1,090 +1,54%
02 mei 81,000 80,930 79,600
85,000 6.430.404 +8,840 +12,26%
03 mei 81,220 81,200 79,880
81,670 2.545.846 +0,270 +0,33%
06 mei 81,930 78,750 78,645
82,100 2.101.321 -2,450 -3,02%
07 mei 78,910 79,530 78,160
79,900 1.399.621 +0,780 +0,99%
08 mei 79,420 80,970 79,050
81,040 1.192.833 +1,440 +1,81%
09 mei 81,230 81,260 80,410
81,950 1.013.369 +0,290 +0,36%
10 mei 81,800 82,720 81,360
82,830 1.289.764 +1,460 +1,80%
13 mei 82,960 84,470 82,720
84,680 1.283.112 +1,750 +2,12%
14 mei 84,980 83,870 83,860
86,390 1.465.216 -0,600 -0,71%
15 mei 84,230 83,350 82,040
84,230 1.832.692 -0,520 -0,62%
16 mei 83,200 83,150 81,670
83,460 1.334.027 -0,200 -0,24%
17 mei 83,220 84,110 83,075
84,560 1.625.447 +0,960 +1,15%
20 mei 84,110 84,530 83,450
84,690 1.268.083 +0,420 +0,50%
21 mei 84,290 82,600 82,370
84,480 1.234.593 -1,930 -2,28%
22 mei 82,030 84,340 81,390
84,510 2.018.206 +1,740 +2,11%
23 mei 84,010 84,595 83,850
85,590 2.228.330 +0,255 +0,30%
24 mei 84,790 86,720 84,790
86,850 2.141.602 +2,125 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront