Anika Therapeutics

OTC:ANIK.Q, US0352551081
+ Anika Therapeutics op mijn watchlist
24,760 22:00
+0,190 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,960 26,490 25,960
26,570 71.391 +0,600 +2,32%
02 mei 26,520 27,590 26,500
27,610 73.763 +1,100 +4,15%
03 mei 27,910 27,590 27,530
28,190 56.826 0,000 0,00%
06 mei 27,640 27,860 27,350
28,110 58.150 +0,270 +0,98%
07 mei 27,850 28,360 27,520
28,640 55.953 +0,500 +1,79%
08 mei 28,250 28,470 27,812
28,669 59.460 +0,110 +0,39%
09 mei 26,910 25,260 25,140
27,856 189.759 -3,210 -11,28%
10 mei 25,320 25,630 25,320
26,360 85.864 +0,370 +1,46%
13 mei 25,600 25,560 25,400
25,700 79.733 -0,070 -0,27%
14 mei 25,560 25,590 25,480
25,880 38.954 +0,030 +0,12%
15 mei 25,800 26,080 25,590
26,740 51.892 +0,490 +1,91%
16 mei 26,200 25,500 25,500
26,270 35.246 -0,580 -2,22%
17 mei 25,500 25,400 25,180
25,520 40.593 -0,100 -0,39%
20 mei 25,500 25,640 25,250
25,715 37.846 +0,240 +0,94%
21 mei 25,610 25,750 25,540
25,970 57.270 +0,110 +0,43%
22 mei 25,630 25,410 25,400
26,070 50.862 -0,340 -1,32%
23 mei 25,390 24,690 23,950
25,390 67.823 -0,720 -2,83%
24 mei 24,700 24,570 24,450
25,160 43.112 -0,120 -0,49%
28 mei 24,690 24,760 24,480
24,840 35.007 +0,190 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront